AeroVironment - سعر السهم

السعر Chg يوم عام تاريخ
Axon Enterprise 290.44 -3.51 -1.19% 46.92% 2024-05-16
Albany International 90.09 -0.82 -0.90% -0.43% 2024-05-16
Airbus 158.96 -1.04 -0.65% 23.99% 2024-05-16
AAR 72.10 0.15 0.21% 33.89% 2024-05-16
American Tower 194.55 2.98 1.55% -0.11% 2024-05-16
AeroVironment 192.73 -0.31 -0.16% 81.24% 2024-05-16
Boeing 182.96 6.07 3.43% -11.56% 2024-05-16
Booz Allen Hamilton 152.55 1.60 1.06% 63.91% 2024-05-16
Ball 70.31 -0.32 -0.45% 26.94% 2024-05-16
Caci International 426.36 1.93 0.45% 40.27% 2024-05-16
Crown Castle International 104.22 0.70 0.68% -8.94% 2024-05-16
Elbit Systems 74,470.00 1,170.00 1.60% 0.24% 2024-05-16
General Dynamics 295.85 0.90 0.31% 40.00% 2024-05-16
Heico 214.51 2.58 1.22% 20.76% 2024-05-16
Huntington Ingalls Industries 256.29 4.70 1.87% 27.71% 2024-05-16
Thales 167.30 1.55 0.94% 19.41% 2024-05-16
Hexcel 72.44 -0.23 -0.32% -0.12% 2024-05-16
Jacobs Engineering 137.71 -0.04 -0.03% 19.02% 2024-05-16
Leidos 147.66 0.18 0.12% 87.98% 2024-05-16
Lockheed Martin 464.83 1.25 0.27% 1.65% 2024-05-16
Mercury Systems 31.23 1.52 5.12% -25.27% 2024-05-16
Northrop Grumman 470.69 1.05 0.22% 5.22% 2024-05-16
Science Applications International 136.68 0.86 0.63% 37.17% 2024-05-16
SBA Communications 202.88 0.54 0.27% -12.47% 2024-05-16
Spirit AeroSystems 30.99 0.48 1.57% 24.96% 2024-05-16
TransDigm 1,286.90 -3.15 -0.24% 59.45% 2024-05-16
Triumph 14.79 0.16 1.09% 22.13% 2024-05-16
Textron 87.47 -0.68 -0.77% 35.80% 2024-05-16

السعر يوم عام تاريخ
USND 16698 -44.07 -0.26% 33.58% 2024-05-16
US2000 2094 -13.90 -0.66% 17.33% 2024-05-17